Giga-Byte Technology Co., Ltd. (2376.TW)
TWD 231.0
(5.48%)
TWD 231.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 268.0 | 269.5 | 260.5 | 260.5 | 6.53 Million |
| 08 Oct, 2024 | 266.5 | 266.5 | 261.5 | 265.0 | 3.96 Million |
| 07 Oct, 2024 | 267.0 | 268.5 | 265.0 | 268.0 | 6.36 Million |
| 04 Oct, 2024 | 263.0 | 267.5 | 260.5 | 263.0 | 7.83 Million |
| 01 Oct, 2024 | 260.0 | 264.5 | 258.0 | 258.0 | 4.11 Million |
| 30 Sep, 2024 | 264.0 | 266.0 | 258.5 | 258.5 | 4.8 Million |
| 27 Sep, 2024 | 266.0 | 268.0 | 264.5 | 266.0 | 4.51 Million |
| 26 Sep, 2024 | 264.0 | 265.0 | 261.5 | 263.5 | 5.71 Million |
| 25 Sep, 2024 | 265.5 | 269.0 | 261.5 | 263.0 | 9.1 Million |
| 24 Sep, 2024 | 263.0 | 263.5 | 258.0 | 263.0 | 4.43 Million |
1691
HUSQF
WEST
BBRI
3850
FSNUF