Giga-Byte Technology Co., Ltd. (2376.TW)

TWD 272.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 268.0 268.0 259.5 262.0 7.47 Million
19 Aug, 2024 266.0 267.5 261.0 262.5 11.48 Million
18 Aug, 2024 266.0 267.5 261.0 262.5 11.33 Million
16 Aug, 2024 254.0 268.0 251.0 265.0 22.65 Million
15 Aug, 2024 254.5 254.5 244.0 249.5 24.72 Million
14 Aug, 2024 240.0 242.5 234.5 242.5 24.56 Million
13 Aug, 2024 239.5 239.5 231.5 236.0 12.59 Million
12 Aug, 2024 230.0 239.0 229.5 236.0 11.03 Million
11 Aug, 2024 230.0 239.0 229.5 236.0 10.92 Million
09 Aug, 2024 230.5 237.5 229.5 231.5 14.91 Million