Kaimei Electronic Corp. (2375.TW)

TWD 68.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 64.7 65.1 64.4 64.9 250.2 Thousand
13 May, 2024 65.2 65.2 63.9 64.8 265.65 Thousand
10 May, 2024 64.8 64.9 63.8 64.6 375.26 Thousand
09 May, 2024 65.2 66.0 64.2 64.2 461.54 Thousand
08 May, 2024 66.3 66.7 65.0 65.2 371.86 Thousand
07 May, 2024 66.3 66.6 64.2 65.4 883.82 Thousand
06 May, 2024 67.0 67.7 66.0 66.2 1.31 Million
03 May, 2024 64.7 68.9 64.6 66.1 5 Million
02 May, 2024 62.6 63.6 62.6 63.3 203.05 Thousand
30 Apr, 2024 63.6 64.3 63.2 63.3 213.81 Thousand