Kaimei Electronic Corp. (2375.TW)

TWD 68.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 68.0 69.6 67.0 67.0 1.3 Million
02 Jan, 2025 68.7 68.9 67.4 67.4 719.92 Thousand
31 Dec, 2024 67.7 69.0 67.2 69.0 757.36 Thousand
30 Dec, 2024 69.3 70.4 68.1 68.3 610.08 Thousand
27 Dec, 2024 70.8 70.9 69.0 69.2 1.26 Million
26 Dec, 2024 70.5 71.4 69.0 70.4 2.97 Million
25 Dec, 2024 67.6 70.2 67.3 69.5 2.02 Million
24 Dec, 2024 68.5 69.2 66.7 67.0 1.17 Million
23 Dec, 2024 67.6 68.9 67.6 67.8 624.16 Thousand
20 Dec, 2024 68.7 69.3 67.3 67.4 1.29 Million