Kaimei Electronic Corp. (2375.TW)

TWD 53.4

(-5.82%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 61.2 61.3 60.9 60.9 40.02 Thousand
22 May, 2025 60.8 60.8 60.3 60.4 49.05 Thousand
21 May, 2025 60.8 61.0 60.5 60.8 51.33 Thousand
20 May, 2025 61.5 61.7 61.1 61.1 35.08 Thousand
19 May, 2025 61.9 61.9 60.9 61.2 85.23 Thousand
16 May, 2025 61.8 62.4 61.7 62.0 589.6 Thousand
15 May, 2025 62.2 62.7 61.4 61.5 1.07 Million
14 May, 2025 60.6 62.9 59.8 61.9 1.22 Million
13 May, 2025 61.3 61.8 59.6 59.6 1.42 Million
12 May, 2025 57.5 59.5 57.4 59.3 852.6 Thousand