Kaimei Electronic Corp. (2375.TW)

TWD 53.4

(-5.82%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 57.3 57.9 56.2 56.4 821.42 Thousand
30 Apr, 2025 57.3 57.9 56.2 56.4 823.35 Thousand
29 Apr, 2025 55.8 58.2 55.5 57.8 2.59 Million
28 Apr, 2025 53.0 54.9 53.0 54.6 437.87 Thousand
25 Apr, 2025 52.9 53.8 52.6 52.9 455.51 Thousand
24 Apr, 2025 52.6 52.6 51.6 52.0 140.12 Thousand
23 Apr, 2025 51.2 52.4 51.2 52.2 294.57 Thousand
22 Apr, 2025 50.2 51.3 50.1 50.2 241.26 Thousand
21 Apr, 2025 53.2 53.2 50.3 50.5 312.16 Thousand
18 Apr, 2025 54.6 56.5 52.3 52.8 1.03 Million