Kaimei Electronic Corp. (2375.TW)
TWD 53.4
(-5.82%)
TWD 53.4
(-5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 58.8 | 59.6 | 58.8 | 59.3 | 37.69 Thousand |
| 02 Jun, 2025 | 60.1 | 60.2 | 59.4 | 59.5 | 51.91 Thousand |
| 29 May, 2025 | 60.9 | 61.2 | 60.5 | 60.7 | 245.93 Thousand |
| 28 May, 2025 | 60.9 | 61.7 | 59.9 | 60.2 | 265.42 Thousand |
| 27 May, 2025 | 60.3 | 61.2 | 60.1 | 60.2 | 173.05 Thousand |
| 26 May, 2025 | 60.9 | 60.9 | 60.2 | 60.6 | 176.76 Thousand |
| 23 May, 2025 | 61.2 | 61.3 | 60.4 | 60.4 | 179.67 Thousand |
| 22 May, 2025 | 60.8 | 60.9 | 60.0 | 60.7 | 213.75 Thousand |
| 21 May, 2025 | 60.8 | 61.2 | 60.3 | 61.1 | 231.25 Thousand |
| 20 May, 2025 | 61.5 | 61.7 | 60.1 | 60.3 | 215.18 Thousand |
UNCRY
ATONY
ATOS
4971
1210
1342