Kaimei Electronic Corp. (2375.TW)

TWD 68.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 69.7 70.3 69.0 69.2 910.79 Thousand
27 May, 2024 69.5 71.3 67.8 69.8 2.63 Million
24 May, 2024 64.7 68.4 64.6 67.8 2.15 Million
23 May, 2024 66.0 66.6 65.2 65.4 424.4 Thousand
22 May, 2024 65.7 66.3 65.7 66.2 366.73 Thousand
21 May, 2024 66.3 66.6 65.3 65.8 263.58 Thousand
20 May, 2024 66.3 66.7 66.1 66.2 585.12 Thousand
17 May, 2024 66.0 66.1 65.4 65.6 250.1 Thousand
16 May, 2024 66.4 66.8 65.6 65.8 416.86 Thousand
15 May, 2024 65.2 66.2 65.0 65.9 587.01 Thousand