Kaimei Electronic Corp. (2375.TW)

TWD 53.4

(-5.82%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 64.0 64.5 64.0 64.2 172.31 Thousand
23 Feb, 2024 65.0 65.1 63.9 63.9 344.42 Thousand
22 Feb, 2024 65.1 65.5 64.6 64.8 327.1 Thousand
21 Feb, 2024 64.9 65.1 64.6 64.9 199.37 Thousand
20 Feb, 2024 65.8 65.8 64.6 64.6 302.47 Thousand
19 Feb, 2024 65.0 65.8 65.0 65.5 332.21 Thousand
16 Feb, 2024 64.2 65.4 64.1 65.0 378.99 Thousand
15 Feb, 2024 62.8 64.7 62.8 64.3 616.22 Thousand
05 Feb, 2024 63.7 63.7 62.4 62.6 409.63 Thousand
02 Feb, 2024 63.8 64.5 63.8 63.8 271.77 Thousand