Kaimei Electronic Corp. (2375.TW)
TWD 53.4
(-5.82%)
TWD 53.4
(-5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 63.3 | 63.9 | 62.9 | 63.9 | 224.03 Thousand |
| 11 Mar, 2024 | 62.9 | 63.3 | 62.8 | 62.8 | 282.01 Thousand |
| 08 Mar, 2024 | 64.5 | 64.5 | 62.8 | 62.9 | 457.47 Thousand |
| 07 Mar, 2024 | 65.2 | 65.3 | 63.6 | 63.7 | 582.06 Thousand |
| 06 Mar, 2024 | 64.8 | 65.9 | 64.7 | 64.9 | 413.78 Thousand |
| 05 Mar, 2024 | 65.6 | 65.8 | 64.8 | 64.8 | 351.36 Thousand |
| 04 Mar, 2024 | 66.7 | 66.7 | 65.0 | 65.4 | 396.83 Thousand |
| 01 Mar, 2024 | 67.5 | 67.6 | 65.6 | 65.9 | 831.96 Thousand |
| 29 Feb, 2024 | 64.8 | 66.8 | 64.2 | 66.8 | 1.31 Million |
| 27 Feb, 2024 | 65.1 | 65.3 | 63.4 | 63.5 | 397.56 Thousand |
UNCRY
ATONY
ATOS
4971
1210
1342