Kaimei Electronic Corp. (2375.TW)

TWD 68.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 69.0 69.4 68.1 69.3 504.18 Thousand
11 Jun, 2024 71.3 71.3 68.3 69.0 1.1 Million
07 Jun, 2024 69.5 72.0 69.5 71.1 1.31 Million
06 Jun, 2024 71.6 72.5 69.1 69.1 1.57 Million
05 Jun, 2024 71.2 71.3 70.3 71.0 649.78 Thousand
04 Jun, 2024 71.5 71.7 70.5 70.9 976.87 Thousand
03 Jun, 2024 71.8 71.8 70.3 70.9 1.48 Million
31 May, 2024 69.6 74.9 69.6 70.1 6.51 Million
30 May, 2024 70.0 70.2 68.0 68.1 1.16 Million
29 May, 2024 70.2 72.0 69.3 70.7 2.37 Million