Kaimei Electronic Corp. (2375.TW)

TWD 68.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 71.3 74.4 71.3 73.3 2.52 Million
04 Jul, 2024 70.5 70.7 69.8 70.2 306.06 Thousand
03 Jul, 2024 69.4 70.4 68.8 70.2 420.11 Thousand
02 Jul, 2024 69.0 69.0 68.4 68.5 384.6 Thousand
01 Jul, 2024 70.5 70.5 68.7 68.9 808.69 Thousand
28 Jun, 2024 70.2 71.1 70.1 70.5 389.84 Thousand
27 Jun, 2024 71.5 71.5 70.1 70.1 707.15 Thousand
26 Jun, 2024 71.7 72.3 70.8 72.1 561.43 Thousand
25 Jun, 2024 73.8 73.8 70.6 71.5 790.3 Thousand
24 Jun, 2024 73.8 74.7 72.5 72.5 1.91 Million