Kaimei Electronic Corp. (2375.TW)

TWD 68.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 73.2 73.2 70.5 70.5 879.44 Thousand
18 Jul, 2024 73.3 74.4 71.3 73.0 848.6 Thousand
17 Jul, 2024 75.0 76.2 74.4 74.5 1.64 Million
16 Jul, 2024 73.8 77.6 72.5 74.1 4.21 Million
15 Jul, 2024 73.0 73.3 71.5 72.3 645.82 Thousand
12 Jul, 2024 73.1 74.7 72.8 72.8 1.3 Million
11 Jul, 2024 72.1 75.6 71.2 74.4 2.76 Million
10 Jul, 2024 71.7 72.3 71.6 71.7 515.91 Thousand
09 Jul, 2024 72.5 73.1 70.3 71.3 743.65 Thousand
08 Jul, 2024 73.8 73.8 72.1 72.3 754.42 Thousand