Gold Circuit Electronics Ltd. (2368.TW)

TWD 230.5

(-2.54%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 198.5 203.5 196.5 200.0 10.37 Million
06 Nov, 2023 193.0 198.0 192.0 197.5 8.28 Million
03 Nov, 2023 187.0 193.0 185.0 189.0 11.53 Million
02 Nov, 2023 182.0 186.0 179.5 184.0 7.94 Million
01 Nov, 2023 180.0 180.0 174.0 177.0 6.68 Million
31 Oct, 2023 187.5 189.0 174.0 176.0 9.72 Million
30 Oct, 2023 186.5 189.0 185.0 185.5 4.17 Million
27 Oct, 2023 189.5 190.0 185.0 186.5 5.03 Million
26 Oct, 2023 195.5 196.0 187.0 187.0 7.06 Million
25 Oct, 2023 203.0 203.5 199.0 200.5 4.69 Million