Gold Circuit Electronics Ltd. (2368.TW)
TWD 197.0
(2.34%)
TWD 197.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 229.0 | 232.5 | 226.5 | 231.5 | 4.35 Million |
| 31 Jan, 2024 | 232.5 | 238.0 | 229.0 | 229.0 | 10.55 Million |
| 30 Jan, 2024 | 223.5 | 240.5 | 223.5 | 234.0 | 21.48 Million |
| 29 Jan, 2024 | 216.5 | 225.0 | 216.5 | 224.5 | 6.01 Million |
| 26 Jan, 2024 | 220.5 | 223.0 | 216.5 | 216.5 | 5.61 Million |
| 25 Jan, 2024 | 219.5 | 227.0 | 219.0 | 222.5 | 10.83 Million |
| 24 Jan, 2024 | 223.0 | 223.0 | 216.5 | 216.5 | 5.95 Million |
| 23 Jan, 2024 | 222.0 | 224.5 | 216.0 | 221.5 | 8.11 Million |
| 22 Jan, 2024 | 213.0 | 223.5 | 211.0 | 222.0 | 14.51 Million |
| 19 Jan, 2024 | 204.0 | 207.0 | 202.0 | 204.0 | 6.37 Million |
ADANIENT
6183
TOR
BKGM
KTN
SEA