Gold Circuit Electronics Ltd. (2368.TW)
TWD 197.0
(2.34%)
TWD 197.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 216.5 | 218.5 | 213.0 | 213.0 | 4.59 Million |
| 03 Jan, 2024 | 215.0 | 219.5 | 210.5 | 218.5 | 7.5 Million |
| 02 Jan, 2024 | 219.0 | 221.0 | 215.5 | 218.0 | 5.49 Million |
| 29 Dec, 2023 | 214.5 | 219.5 | 214.5 | 218.0 | 2.88 Million |
| 28 Dec, 2023 | 218.0 | 222.0 | 214.0 | 214.5 | 5.92 Million |
| 27 Dec, 2023 | 216.0 | 218.5 | 213.0 | 217.0 | 3.79 Million |
| 26 Dec, 2023 | 214.0 | 216.0 | 211.0 | 215.5 | 4.26 Million |
| 25 Dec, 2023 | 219.5 | 220.0 | 213.0 | 213.5 | 4.04 Million |
| 22 Dec, 2023 | 212.5 | 218.5 | 212.0 | 217.0 | 4.64 Million |
| 21 Dec, 2023 | 210.0 | 212.5 | 207.0 | 210.5 | 6.58 Million |
ADANIENT
6183
TOR
BKGM
KTN
SEA