Gold Circuit Electronics Ltd. (2368.TW)

TWD 230.5

(-2.54%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 223.0 227.0 219.0 221.0 7.87 Million
05 Oct, 2023 225.0 225.0 218.5 222.5 9.89 Million
04 Oct, 2023 214.0 221.5 212.0 221.0 11.13 Million
03 Oct, 2023 217.5 227.0 216.0 219.0 19.13 Million
02 Oct, 2023 230.0 233.0 215.5 215.5 23.01 Million
28 Sep, 2023 212.0 222.5 212.0 219.5 17.4 Million
27 Sep, 2023 205.5 211.5 205.0 211.5 9.78 Million
26 Sep, 2023 211.5 214.0 203.5 204.0 12.01 Million
25 Sep, 2023 211.0 220.0 209.0 211.0 23.87 Million
22 Sep, 2023 192.5 201.0 190.5 201.0 8.07 Million