Gold Circuit Electronics Ltd. (2368.TW)
TWD 207.0
(-1.19%)
TWD 207.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 267.5 | 267.5 | 257.5 | 266.5 | 7.42 Million |
| 19 Jun, 2025 | 263.5 | 273.0 | 262.0 | 264.0 | 9.42 Million |
| 18 Jun, 2025 | 268.5 | 272.0 | 260.0 | 263.5 | 13.65 Million |
| 17 Jun, 2025 | 281.0 | 284.0 | 267.0 | 269.0 | 13.01 Million |
| 16 Jun, 2025 | 276.0 | 280.5 | 273.5 | 279.5 | 5.41 Million |
| 13 Jun, 2025 | 276.5 | 280.5 | 273.0 | 278.0 | 10.42 Million |
| 12 Jun, 2025 | 282.5 | 285.0 | 275.5 | 278.5 | 7.64 Million |
| 11 Jun, 2025 | 283.5 | 290.0 | 279.5 | 282.5 | 10.62 Million |
| 10 Jun, 2025 | 277.5 | 285.5 | 277.0 | 281.5 | 12.35 Million |
| 09 Jun, 2025 | 272.0 | 281.0 | 270.0 | 278.5 | 14.97 Million |
ADANIENT
6183
TOR
BKGM
KTN
SEA