Gold Circuit Electronics Ltd. (2368.TW)
TWD 207.0
(-1.19%)
TWD 207.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 281.0 | 283.0 | 278.0 | 278.0 | 2.62 Million |
| 16 Jun, 2025 | 276.0 | 279.5 | 273.5 | 278.0 | 1.7 Million |
| 13 Jun, 2025 | 276.5 | 280.5 | 273.0 | 278.0 | 10.4 Million |
| 12 Jun, 2025 | 282.5 | 285.0 | 275.5 | 278.5 | 7.64 Million |
| 11 Jun, 2025 | 283.5 | 290.0 | 279.5 | 282.5 | 10.62 Million |
| 10 Jun, 2025 | 277.5 | 285.5 | 277.0 | 281.5 | 12.35 Million |
| 09 Jun, 2025 | 272.0 | 281.0 | 270.0 | 278.5 | 14.97 Million |
| 06 Jun, 2025 | 276.0 | 277.0 | 268.5 | 270.5 | 12.51 Million |
| 05 Jun, 2025 | 270.5 | 279.0 | 268.0 | 279.0 | 14.64 Million |
| 04 Jun, 2025 | 272.0 | 275.0 | 265.0 | 268.0 | 17.42 Million |
ADANIENT
6183
TOR
BKGM
KTN
SEA