Gold Circuit Electronics Ltd. (2368.TW)

TWD 230.5

(-2.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 207.0 213.5 202.5 212.0 11.99 Million
16 Jan, 2025 209.5 211.5 204.0 204.5 6.68 Million
15 Jan, 2025 207.0 211.0 201.0 204.0 10.22 Million
14 Jan, 2025 203.5 210.5 198.5 208.5 16.68 Million
13 Jan, 2025 206.0 209.5 203.5 203.5 20.65 Million
10 Jan, 2025 228.0 232.5 222.5 226.0 15.82 Million
09 Jan, 2025 235.0 245.0 231.5 231.5 16.42 Million
08 Jan, 2025 235.0 240.0 233.0 233.5 4.33 Million
07 Jan, 2025 237.5 238.0 233.0 235.0 4.49 Million
06 Jan, 2025 242.0 242.0 231.5 236.0 9.22 Million