Gold Circuit Electronics Ltd. (2368.TW)
TWD 207.0
(-1.19%)
TWD 207.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 224.0 | 225.0 | 219.5 | 222.0 | 3.97 Million |
| 19 May, 2025 | 222.0 | 226.5 | 220.0 | 220.5 | 4.92 Million |
| 16 May, 2025 | 230.0 | 231.5 | 225.5 | 225.5 | 4.43 Million |
| 15 May, 2025 | 226.0 | 232.5 | 224.5 | 229.5 | 10.14 Million |
| 14 May, 2025 | 226.5 | 227.0 | 222.0 | 226.0 | 9.56 Million |
| 13 May, 2025 | 236.5 | 236.5 | 222.0 | 224.0 | 13.36 Million |
| 12 May, 2025 | 235.0 | 240.0 | 225.0 | 230.0 | 16.29 Million |
| 09 May, 2025 | 225.0 | 227.0 | 222.0 | 226.0 | 7.61 Million |
| 08 May, 2025 | 216.5 | 224.0 | 216.5 | 224.0 | 9.06 Million |
| 07 May, 2025 | 219.0 | 222.5 | 214.0 | 214.5 | 7.51 Million |
ADANIENT
6183
TOR
BKGM
KTN
SEA