Gold Circuit Electronics Ltd. (2368.TW)

TWD 207.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 248.5 251.5 247.0 249.5 3.75 Million
22 May, 2025 244.0 249.5 243.0 249.5 10.97 Million
21 May, 2025 225.5 233.5 225.0 233.0 5.53 Million
20 May, 2025 224.0 225.0 220.0 222.5 1.14 Million
19 May, 2025 222.0 226.0 222.0 225.5 1.23 Million
16 May, 2025 230.0 231.5 225.5 225.5 4.43 Million
15 May, 2025 226.0 232.5 224.5 229.5 10.14 Million
14 May, 2025 226.5 227.0 222.0 226.0 9.56 Million
13 May, 2025 236.5 236.5 222.0 224.0 13.36 Million
12 May, 2025 235.0 240.0 225.0 230.0 16.29 Million