Gold Circuit Electronics Ltd. (2368.TW)

TWD 183.0

(7.02%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 178.0 185.0 174.5 183.0 8.68 Million
11 Apr, 2025 153.0 172.0 148.0 171.0 18.05 Million
10 Apr, 2025 156.5 156.5 156.5 156.5 2.3 Million
09 Apr, 2025 142.5 146.0 142.5 142.5 8.5 Million
08 Apr, 2025 158.0 158.0 158.0 158.0 1.08 Million
07 Apr, 2025 175.5 175.5 175.5 175.5 228.09 Thousand
02 Apr, 2025 198.0 201.0 193.0 195.0 5.46 Million
01 Apr, 2025 205.5 205.5 191.5 199.0 10.23 Million
31 Mar, 2025 202.5 207.0 196.5 201.0 6.54 Million
28 Mar, 2025 216.0 217.5 207.0 211.5 7.05 Million