Gold Circuit Electronics Ltd. (2368.TW)

TWD 230.5

(-2.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 240.0 240.5 236.0 237.0 5.77 Million
02 Jan, 2025 242.0 243.5 235.0 238.0 9.77 Million
31 Dec, 2024 238.5 242.5 237.0 241.5 4.85 Million
30 Dec, 2024 244.5 249.5 237.5 240.5 13.1 Million
27 Dec, 2024 235.5 248.0 235.0 244.5 19.82 Million
26 Dec, 2024 236.0 238.0 232.0 235.5 11.45 Million
25 Dec, 2024 227.5 235.0 227.0 233.5 11.49 Million
24 Dec, 2024 235.5 237.0 225.0 225.5 8.99 Million
23 Dec, 2024 233.5 234.0 227.0 231.0 9.81 Million
20 Dec, 2024 231.0 240.0 228.0 230.5 13.01 Million