Gold Circuit Electronics Ltd. (2368.TW)

TWD 230.5

(-2.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 227.0 233.0 225.0 230.5 14.5 Million
18 Dec, 2024 233.0 238.5 226.0 236.5 15.73 Million
17 Dec, 2024 240.5 242.0 230.5 234.0 25.33 Million
16 Dec, 2024 236.0 250.5 233.5 240.5 47.11 Million
13 Dec, 2024 224.5 232.0 222.5 232.0 31.07 Million
12 Dec, 2024 224.5 231.0 218.5 220.5 34.55 Million
11 Dec, 2024 200.5 219.5 200.5 218.0 23.08 Million
10 Dec, 2024 203.0 203.5 199.0 203.0 3.91 Million
09 Dec, 2024 197.0 204.5 197.0 204.0 9.73 Million
06 Dec, 2024 197.0 200.0 193.5 194.5 3.5 Million