Gold Circuit Electronics Ltd. (2368.TW)
TWD 207.0
(-1.19%)
TWD 207.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 272.0 | 275.0 | 265.0 | 268.0 | 17.42 Million |
| 03 Jun, 2025 | 259.0 | 268.5 | 257.5 | 268.5 | 23.93 Million |
| 02 Jun, 2025 | 256.5 | 263.0 | 253.5 | 255.0 | 15.91 Million |
| 29 May, 2025 | 250.0 | 262.5 | 246.0 | 260.0 | 29.75 Million |
| 28 May, 2025 | 248.5 | 250.0 | 242.5 | 246.5 | 15.34 Million |
| 27 May, 2025 | 241.0 | 249.5 | 241.0 | 243.5 | 12.04 Million |
| 26 May, 2025 | 241.5 | 250.5 | 241.5 | 243.0 | 16.81 Million |
| 23 May, 2025 | 248.5 | 251.5 | 241.5 | 243.5 | 13.46 Million |
| 22 May, 2025 | 244.0 | 255.5 | 243.0 | 250.0 | 36.42 Million |
| 21 May, 2025 | 225.5 | 244.0 | 225.0 | 244.0 | 25.26 Million |
ADANIENT
6183
TOR
BKGM
KTN
SEA