Gold Circuit Electronics Ltd. (2368.TW)
TWD 193.5
(8.71%)
TWD 193.5
(8.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 212.0 | 215.0 | 205.0 | 209.0 | 9.23 Million |
| 10 Mar, 2025 | 231.0 | 233.0 | 220.0 | 220.0 | 7.26 Million |
| 07 Mar, 2025 | 227.0 | 232.5 | 225.5 | 228.0 | 8.71 Million |
| 06 Mar, 2025 | 226.0 | 233.0 | 225.5 | 228.0 | 9.25 Million |
| 05 Mar, 2025 | 221.0 | 225.5 | 221.0 | 224.0 | 3.08 Million |
| 04 Mar, 2025 | 215.0 | 223.0 | 211.0 | 222.5 | 3.45 Million |
| 03 Mar, 2025 | 217.5 | 221.0 | 216.0 | 217.0 | 3.66 Million |
| 27 Feb, 2025 | 222.5 | 225.5 | 220.5 | 222.0 | 6.01 Million |
| 26 Feb, 2025 | 215.5 | 223.0 | 215.0 | 222.0 | 6.01 Million |
| 25 Feb, 2025 | 219.5 | 223.0 | 216.0 | 216.5 | 6.84 Million |
ADANIENT
6183
TOR
BKGM
KTN
SEA