Gold Circuit Electronics Ltd. (2368.TW)
TWD 207.0
(-1.19%)
TWD 207.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 208.5 | 224.5 | 208.5 | 221.0 | 10.82 Million |
| 05 May, 2025 | 208.5 | 216.5 | 204.0 | 216.0 | 12.01 Million |
| 02 May, 2025 | 195.5 | 210.0 | 195.0 | 209.5 | 11.41 Million |
| 01 May, 2025 | 197.5 | 198.0 | 190.5 | 191.5 | 3.95 Million |
| 30 Apr, 2025 | 197.5 | 198.0 | 190.5 | 191.5 | 4.41 Million |
| 29 Apr, 2025 | 193.0 | 199.5 | 192.5 | 198.5 | 5.71 Million |
| 28 Apr, 2025 | 198.5 | 200.0 | 192.0 | 192.5 | 5.76 Million |
| 25 Apr, 2025 | 196.5 | 202.5 | 193.0 | 195.0 | 10.44 Million |
| 24 Apr, 2025 | 193.0 | 195.0 | 189.5 | 189.5 | 6.86 Million |
| 23 Apr, 2025 | 184.0 | 195.0 | 184.0 | 193.5 | 6.75 Million |
ADANIENT
6183
TOR
BKGM
KTN
SEA