Gold Circuit Electronics Ltd. (2368.TW)
TWD 207.0
(-1.19%)
TWD 207.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 158.0 | 158.0 | 158.0 | 158.0 | 1.08 Million |
| 07 Apr, 2025 | 175.5 | 175.5 | 175.5 | 175.5 | 228.09 Thousand |
| 02 Apr, 2025 | 198.0 | 201.0 | 193.0 | 195.0 | 5.46 Million |
| 01 Apr, 2025 | 205.5 | 205.5 | 191.5 | 199.0 | 10.23 Million |
| 31 Mar, 2025 | 202.5 | 207.0 | 196.5 | 201.0 | 6.54 Million |
| 28 Mar, 2025 | 216.0 | 217.5 | 207.0 | 211.5 | 7.05 Million |
| 27 Mar, 2025 | 216.0 | 219.0 | 214.0 | 218.0 | 2.12 Million |
| 26 Mar, 2025 | 218.0 | 220.5 | 217.5 | 219.0 | 1.64 Million |
| 25 Mar, 2025 | 218.0 | 220.0 | 215.0 | 216.5 | 2.46 Million |
| 24 Mar, 2025 | 225.0 | 228.0 | 214.0 | 214.0 | 4.67 Million |
ADANIENT
6183
TOR
BKGM
KTN
SEA