Gold Circuit Electronics Ltd. (2368.TW)

TWD 230.5

(-2.54%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 188.5 189.5 187.0 188.5 4.16 Million
06 Nov, 2024 190.0 193.0 187.5 188.5 4.35 Million
05 Nov, 2024 189.0 191.5 187.0 190.0 1.68 Million
04 Nov, 2024 188.0 190.5 186.0 189.0 2.28 Million
01 Nov, 2024 185.0 188.5 183.0 188.0 4.37 Million
31 Oct, 2024 188.5 188.5 188.5 188.5 -
30 Oct, 2024 194.0 195.0 188.0 188.5 3.44 Million
29 Oct, 2024 195.0 195.5 190.5 194.0 2.45 Million
28 Oct, 2024 197.5 201.5 194.5 195.0 3.29 Million
25 Oct, 2024 199.0 200.0 195.5 198.0 2.51 Million