Gold Circuit Electronics Ltd. (2368.TW)

TWD 193.5

(8.71%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 226.0 227.5 222.0 222.0 3.96 Million
07 Feb, 2025 221.0 229.5 221.0 228.0 9.67 Million
06 Feb, 2025 221.5 224.0 218.0 218.5 3.5 Million
05 Feb, 2025 219.0 223.0 217.0 218.0 5.84 Million
04 Feb, 2025 216.0 221.0 212.0 216.0 5.76 Million
03 Feb, 2025 204.0 221.5 204.0 214.0 9.36 Million
22 Jan, 2025 222.0 224.5 217.5 223.0 7.45 Million
21 Jan, 2025 220.0 222.0 217.0 219.0 5.97 Million
20 Jan, 2025 210.5 220.0 210.0 220.0 6.87 Million
17 Jan, 2025 207.0 213.5 202.5 212.0 11.99 Million