Gold Circuit Electronics Ltd. (2368.TW)
TWD 189.5
(-2.07%)
TWD 189.5
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 209.5 | 211.5 | 204.0 | 204.5 | 6.68 Million |
| 15 Jan, 2025 | 207.0 | 211.0 | 201.0 | 204.0 | 10.22 Million |
| 14 Jan, 2025 | 203.5 | 210.5 | 198.5 | 208.5 | 16.68 Million |
| 13 Jan, 2025 | 206.0 | 209.5 | 203.5 | 203.5 | 20.65 Million |
| 10 Jan, 2025 | 228.0 | 232.5 | 222.5 | 226.0 | 15.82 Million |
| 09 Jan, 2025 | 235.0 | 245.0 | 231.5 | 231.5 | 16.42 Million |
| 08 Jan, 2025 | 235.0 | 240.0 | 233.0 | 233.5 | 4.33 Million |
| 07 Jan, 2025 | 237.5 | 238.0 | 233.0 | 235.0 | 4.49 Million |
| 06 Jan, 2025 | 242.0 | 242.0 | 231.5 | 236.0 | 9.22 Million |
| 03 Jan, 2025 | 240.0 | 240.5 | 236.0 | 237.0 | 5.77 Million |
ADANIENT
6183
TOR
BKGM
KTN
SEA