Gold Circuit Electronics Ltd. (2368.TW)
TWD 207.0
(-1.19%)
TWD 207.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 218.0 | 220.0 | 215.0 | 216.5 | 2.46 Million |
| 24 Mar, 2025 | 225.0 | 228.0 | 214.0 | 214.0 | 4.67 Million |
| 21 Mar, 2025 | 219.5 | 222.5 | 218.0 | 222.5 | 3.97 Million |
| 20 Mar, 2025 | 219.5 | 221.0 | 216.5 | 219.5 | 3.98 Million |
| 19 Mar, 2025 | 224.5 | 225.0 | 216.0 | 216.0 | 6.08 Million |
| 18 Mar, 2025 | 223.0 | 230.5 | 222.0 | 223.0 | 8.72 Million |
| 17 Mar, 2025 | 220.5 | 221.5 | 218.5 | 221.0 | 4.11 Million |
| 14 Mar, 2025 | 225.0 | 225.5 | 214.5 | 216.5 | 8.04 Million |
| 13 Mar, 2025 | 218.0 | 222.5 | 216.5 | 217.0 | 4.63 Million |
| 12 Mar, 2025 | 216.0 | 226.5 | 214.5 | 217.0 | 12.55 Million |
ADANIENT
6183
TOR
BKGM
KTN
SEA