Gold Circuit Electronics Ltd. (2368.TW)

TWD 230.5

(-2.54%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 201.0 201.0 196.5 198.0 2.22 Million
23 Oct, 2024 204.0 204.0 199.5 200.5 2.91 Million
22 Oct, 2024 201.0 203.0 198.0 203.0 6.02 Million
21 Oct, 2024 192.5 199.5 192.5 198.0 7.09 Million
18 Oct, 2024 196.0 196.5 189.0 191.5 3.9 Million
17 Oct, 2024 190.0 193.0 189.0 193.0 3.56 Million
16 Oct, 2024 186.5 189.5 185.5 189.5 2.55 Million
15 Oct, 2024 192.0 192.5 187.0 188.5 4.31 Million
14 Oct, 2024 186.5 190.5 185.0 190.5 3.91 Million
11 Oct, 2024 185.0 191.0 185.0 187.0 4.36 Million