Gold Circuit Electronics Ltd. (2368.TW)

TWD 230.5

(-2.54%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 206.0 208.0 202.0 203.0 2.63 Million
25 Sep, 2024 203.5 209.0 203.0 207.0 4.13 Million
24 Sep, 2024 203.0 203.0 198.0 201.0 2.5 Million
23 Sep, 2024 204.5 205.5 201.5 202.0 2.81 Million
20 Sep, 2024 207.5 209.0 203.0 203.5 4.45 Million
19 Sep, 2024 199.0 205.5 199.0 205.0 2.5 Million
18 Sep, 2024 204.0 205.5 198.5 199.0 3.01 Million
16 Sep, 2024 203.5 206.5 203.0 205.5 2.56 Million
15 Sep, 2024 203.5 206.0 203.5 204.5 326.69 Thousand
13 Sep, 2024 207.0 207.5 200.0 202.5 3.52 Million