Gold Circuit Electronics Ltd. (2368.TW)

TWD 207.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 231.0 232.0 223.0 223.5 7.79 Million
21 Feb, 2025 231.0 235.5 229.0 235.0 3.53 Million
20 Feb, 2025 240.0 240.5 230.0 232.0 10.62 Million
19 Feb, 2025 235.5 244.0 235.5 240.5 10.64 Million
18 Feb, 2025 233.0 241.0 231.5 236.5 14.61 Million
17 Feb, 2025 229.0 233.0 223.5 225.0 5.67 Million
14 Feb, 2025 228.0 228.5 224.5 226.0 3.44 Million
13 Feb, 2025 223.0 229.0 221.5 226.5 4.17 Million
12 Feb, 2025 222.0 225.0 218.5 220.5 3.44 Million
11 Feb, 2025 224.0 227.0 220.0 220.5 5.04 Million