Gold Circuit Electronics Ltd. (2368.TW)

TWD 230.5

(-2.54%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 213.5 216.0 209.0 209.0 4.19 Million
30 Aug, 2024 214.5 215.0 210.5 211.0 2.09 Million
29 Aug, 2024 206.0 214.0 205.0 213.5 3.26 Million
28 Aug, 2024 212.0 212.0 207.0 209.0 3.78 Million
27 Aug, 2024 208.5 212.0 208.5 211.0 3.73 Million
26 Aug, 2024 217.0 218.0 210.0 210.0 4.47 Million
25 Aug, 2024 217.0 218.0 210.0 210.0 4.43 Million
23 Aug, 2024 209.5 217.0 209.0 216.0 2.95 Million
22 Aug, 2024 214.5 215.5 210.0 211.5 3.08 Million
21 Aug, 2024 213.0 214.5 211.5 213.5 3.43 Million