Gold Circuit Electronics Ltd. (2368.TW)

TWD 195.0

(2.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 175.0 192.0 175.0 188.5 10.25 Million
20 Nov, 2024 179.0 179.0 174.5 175.5 2.57 Million
19 Nov, 2024 176.5 178.0 175.5 177.5 1.98 Million
18 Nov, 2024 181.5 183.5 176.0 176.5 3.51 Million
15 Nov, 2024 181.5 186.5 180.5 182.0 8.74 Million
14 Nov, 2024 176.0 180.5 173.0 180.0 6.94 Million
13 Nov, 2024 172.0 179.0 171.0 177.5 6.39 Million
12 Nov, 2024 176.5 178.0 172.5 172.5 8.33 Million
11 Nov, 2024 182.0 183.5 177.5 180.0 5.45 Million
08 Nov, 2024 189.5 190.0 181.0 181.5 11.96 Million