Gold Circuit Electronics Ltd. (2368.TW)

TWD 230.5

(-2.54%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 206.5 217.5 205.5 209.0 15.38 Million
07 Aug, 2024 194.0 207.0 191.5 207.0 9.88 Million
06 Aug, 2024 193.5 194.0 171.5 188.5 10.59 Million
05 Aug, 2024 197.5 197.5 187.0 187.0 6.65 Million
02 Aug, 2024 215.5 220.5 205.5 207.5 13.46 Million
01 Aug, 2024 226.0 232.5 223.0 228.0 14.7 Million
31 Jul, 2024 212.0 223.0 212.0 219.5 9.32 Million
30 Jul, 2024 204.5 215.0 201.5 215.0 5.93 Million
29 Jul, 2024 213.0 216.5 204.0 204.0 4.84 Million
26 Jul, 2024 204.0 212.0 202.5 210.0 5.31 Million