Gold Circuit Electronics Ltd. (2368.TW)

TWD 207.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 192.0 198.5 190.5 197.0 5.88 Million
03 Dec, 2024 195.0 196.5 190.0 192.0 4.67 Million
02 Dec, 2024 187.0 193.0 185.0 191.5 4.25 Million
29 Nov, 2024 182.0 187.0 180.5 185.5 2.46 Million
28 Nov, 2024 186.0 187.0 180.5 183.5 3.58 Million
27 Nov, 2024 190.5 192.5 186.5 186.5 2.82 Million
26 Nov, 2024 192.5 196.5 190.0 191.0 5.63 Million
25 Nov, 2024 192.5 196.5 191.5 193.0 5.79 Million
22 Nov, 2024 192.5 199.0 191.0 191.0 13.44 Million
21 Nov, 2024 175.0 192.0 175.0 188.5 10.25 Million