Gold Circuit Electronics Ltd. (2368.TW)

TWD 230.5

(-2.54%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 212.0 212.0 212.0 212.0 -
23 Jul, 2024 205.0 214.0 204.5 212.0 6.34 Million
22 Jul, 2024 206.0 206.0 196.0 200.0 5.18 Million
19 Jul, 2024 213.0 214.0 205.0 205.5 6.72 Million
18 Jul, 2024 219.0 220.0 212.0 215.0 7.21 Million
17 Jul, 2024 224.5 227.5 220.0 224.0 5.13 Million
16 Jul, 2024 226.5 231.0 222.0 223.5 11.34 Million
15 Jul, 2024 215.0 225.5 214.0 223.5 9.85 Million
12 Jul, 2024 218.0 222.0 215.0 215.0 7.34 Million
11 Jul, 2024 222.5 226.0 218.5 220.0 7.74 Million