Gold Circuit Electronics Ltd. (2368.TW)

TWD 230.5

(-2.54%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 222.5 223.5 213.5 213.5 7.61 Million
19 Aug, 2024 217.5 221.5 216.0 221.0 10.55 Million
18 Aug, 2024 217.5 221.5 216.0 221.0 10.47 Million
16 Aug, 2024 211.0 220.0 209.0 217.0 10.43 Million
15 Aug, 2024 207.0 209.5 205.0 206.5 10.34 Million
14 Aug, 2024 210.5 211.0 203.5 206.5 5.74 Million
13 Aug, 2024 210.0 213.0 206.5 207.5 6.04 Million
12 Aug, 2024 209.5 213.0 207.0 207.0 6.67 Million
11 Aug, 2024 209.5 213.0 207.0 207.0 6.62 Million
09 Aug, 2024 222.0 223.0 207.5 208.0 12.81 Million