Gold Circuit Electronics Ltd. (2368.TW)
TWD 195.0
(2.9%)
TWD 195.0
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 204.5 | 205.5 | 201.5 | 202.0 | 2.81 Million |
| 20 Sep, 2024 | 207.5 | 209.0 | 203.0 | 203.5 | 4.45 Million |
| 19 Sep, 2024 | 199.0 | 205.5 | 199.0 | 205.0 | 2.5 Million |
| 18 Sep, 2024 | 204.0 | 205.5 | 198.5 | 199.0 | 3.01 Million |
| 16 Sep, 2024 | 203.5 | 206.5 | 203.0 | 205.5 | 2.56 Million |
| 15 Sep, 2024 | 203.5 | 206.0 | 203.5 | 204.5 | 326.69 Thousand |
| 13 Sep, 2024 | 207.0 | 207.5 | 200.0 | 202.5 | 3.52 Million |
| 12 Sep, 2024 | 203.5 | 207.5 | 203.0 | 205.0 | 4 Million |
| 11 Sep, 2024 | 197.5 | 199.5 | 196.0 | 198.5 | 3.97 Million |
| 10 Sep, 2024 | 206.0 | 207.0 | 192.0 | 196.5 | 7.86 Million |
ADANIENT
6183
TOR
BKGM
KTN
SEA