Gold Circuit Electronics Ltd. (2368.TW)

TWD 207.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 222.5 224.5 219.0 223.5 3.71 Million
17 Nov, 2023 221.0 222.5 218.0 221.5 4.38 Million
16 Nov, 2023 230.5 230.5 216.5 220.5 11.09 Million
15 Nov, 2023 234.5 236.0 227.0 229.0 8.94 Million
14 Nov, 2023 223.0 236.0 223.0 232.0 19.09 Million
13 Nov, 2023 225.0 227.0 215.5 217.0 8.95 Million
10 Nov, 2023 214.0 231.5 209.0 220.5 29.95 Million
09 Nov, 2023 209.0 215.0 205.5 215.0 9.31 Million
08 Nov, 2023 201.0 209.0 200.5 209.0 9.88 Million
07 Nov, 2023 198.5 203.5 196.5 200.0 10.37 Million