Gold Circuit Electronics Ltd. (2368.TW)

TWD 207.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 196.5 196.5 188.5 192.5 9.27 Million
19 Oct, 2023 198.5 200.5 194.5 197.5 7.12 Million
18 Oct, 2023 205.0 207.0 198.5 198.5 9.09 Million
17 Oct, 2023 217.5 217.5 207.0 207.5 8.54 Million
16 Oct, 2023 218.5 219.0 209.0 215.0 10.84 Million
13 Oct, 2023 222.0 225.0 218.5 223.0 8.52 Million
12 Oct, 2023 221.5 227.0 221.5 223.5 7.82 Million
11 Oct, 2023 224.0 226.5 217.0 218.0 6.84 Million
06 Oct, 2023 223.0 227.0 219.0 221.0 7.87 Million
05 Oct, 2023 225.0 225.0 218.5 222.5 9.89 Million