Gold Circuit Electronics Ltd. (2368.TW)
TWD 195.0
(2.9%)
TWD 195.0
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 212.0 | 212.0 | 207.0 | 209.0 | 3.78 Million |
| 27 Aug, 2024 | 208.5 | 212.0 | 208.5 | 211.0 | 3.73 Million |
| 26 Aug, 2024 | 217.0 | 218.0 | 210.0 | 210.0 | 4.47 Million |
| 25 Aug, 2024 | 217.0 | 218.0 | 210.0 | 210.0 | 4.43 Million |
| 23 Aug, 2024 | 209.5 | 217.0 | 209.0 | 216.0 | 2.95 Million |
| 22 Aug, 2024 | 214.5 | 215.5 | 210.0 | 211.5 | 3.08 Million |
| 21 Aug, 2024 | 213.0 | 214.5 | 211.5 | 213.5 | 3.43 Million |
| 20 Aug, 2024 | 222.5 | 223.5 | 213.5 | 213.5 | 7.61 Million |
| 19 Aug, 2024 | 217.5 | 221.5 | 216.0 | 221.0 | 10.55 Million |
| 18 Aug, 2024 | 217.5 | 221.5 | 216.0 | 221.0 | 10.47 Million |
ADANIENT
6183
TOR
BKGM
KTN
SEA