Gold Circuit Electronics Ltd. (2368.TW)

TWD 230.5

(-2.54%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 189.5 194.5 189.0 194.5 7.08 Million
11 Jun, 2024 194.5 195.0 187.5 187.5 4.73 Million
07 Jun, 2024 197.0 197.5 190.5 192.0 4.78 Million
06 Jun, 2024 197.5 200.5 195.5 196.5 2.82 Million
05 Jun, 2024 199.5 200.5 194.0 195.5 4.33 Million
04 Jun, 2024 203.0 204.5 198.0 198.0 5.13 Million
03 Jun, 2024 202.0 206.5 201.0 202.0 3.97 Million
31 May, 2024 206.5 206.5 199.0 199.0 5.75 Million
30 May, 2024 200.0 207.0 199.0 204.0 5.81 Million
29 May, 2024 203.5 203.5 200.0 201.0 5.7 Million