Gold Circuit Electronics Ltd. (2368.TW)
TWD 195.0
(2.9%)
TWD 195.0
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 211.0 | 220.0 | 209.0 | 217.0 | 10.43 Million |
| 15 Aug, 2024 | 207.0 | 209.5 | 205.0 | 206.5 | 10.34 Million |
| 14 Aug, 2024 | 210.5 | 211.0 | 203.5 | 206.5 | 5.74 Million |
| 13 Aug, 2024 | 210.0 | 213.0 | 206.5 | 207.5 | 6.04 Million |
| 12 Aug, 2024 | 209.5 | 213.0 | 207.0 | 207.0 | 6.67 Million |
| 11 Aug, 2024 | 209.5 | 213.0 | 207.0 | 207.0 | 6.62 Million |
| 09 Aug, 2024 | 222.0 | 223.0 | 207.5 | 208.0 | 12.81 Million |
| 08 Aug, 2024 | 206.5 | 217.5 | 205.5 | 209.0 | 15.38 Million |
| 07 Aug, 2024 | 194.0 | 207.0 | 191.5 | 207.0 | 9.88 Million |
| 06 Aug, 2024 | 193.5 | 194.0 | 171.5 | 188.5 | 10.59 Million |
ADANIENT
6183
TOR
BKGM
KTN
SEA