Gold Circuit Electronics Ltd. (2368.TW)

TWD 230.5

(-2.54%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 188.0 194.5 188.0 190.5 4.78 Million
13 May, 2024 189.5 191.0 186.0 187.5 5.62 Million
10 May, 2024 202.0 203.0 188.5 193.0 13.04 Million
09 May, 2024 196.0 201.5 195.0 198.5 9.79 Million
08 May, 2024 194.0 196.5 192.0 196.5 5.65 Million
07 May, 2024 191.0 193.0 188.0 192.0 3.61 Million
06 May, 2024 196.5 196.5 189.5 190.5 6.4 Million
03 May, 2024 199.5 199.5 192.0 192.0 5.39 Million
02 May, 2024 194.0 198.0 192.0 196.5 3.8 Million
30 Apr, 2024 199.0 203.5 196.0 197.0 5.68 Million