Gold Circuit Electronics Ltd. (2368.TW)
TWD 195.0
(2.9%)
TWD 195.0
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 197.5 | 197.5 | 187.0 | 187.0 | 6.65 Million |
| 02 Aug, 2024 | 215.5 | 220.5 | 205.5 | 207.5 | 13.46 Million |
| 01 Aug, 2024 | 226.0 | 232.5 | 223.0 | 228.0 | 14.7 Million |
| 31 Jul, 2024 | 212.0 | 223.0 | 212.0 | 219.5 | 9.32 Million |
| 30 Jul, 2024 | 204.5 | 215.0 | 201.5 | 215.0 | 5.93 Million |
| 29 Jul, 2024 | 213.0 | 216.5 | 204.0 | 204.0 | 4.84 Million |
| 26 Jul, 2024 | 204.0 | 212.0 | 202.5 | 210.0 | 5.31 Million |
| 25 Jul, 2024 | 212.0 | 212.0 | 212.0 | 212.0 | - |
| 23 Jul, 2024 | 205.0 | 214.0 | 204.5 | 212.0 | 6.34 Million |
| 22 Jul, 2024 | 206.0 | 206.0 | 196.0 | 200.0 | 5.18 Million |
ADANIENT
6183
TOR
BKGM
KTN
SEA