Gold Circuit Electronics Ltd. (2368.TW)

TWD 207.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 207.5 209.0 203.0 203.5 4.45 Million
19 Sep, 2024 199.0 205.5 199.0 205.0 2.5 Million
18 Sep, 2024 204.0 205.5 198.5 199.0 3.01 Million
16 Sep, 2024 203.5 206.5 203.0 205.5 2.56 Million
15 Sep, 2024 203.5 206.0 203.5 204.5 326.69 Thousand
13 Sep, 2024 207.0 207.5 200.0 202.5 3.52 Million
12 Sep, 2024 203.5 207.5 203.0 205.0 4 Million
11 Sep, 2024 197.5 199.5 196.0 198.5 3.97 Million
10 Sep, 2024 206.0 207.0 192.0 196.5 7.86 Million
09 Sep, 2024 200.0 205.5 199.0 203.5 7.73 Million