Gold Circuit Electronics Ltd. (2368.TW)
TWD 195.0
(2.9%)
TWD 195.0
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 218.0 | 233.0 | 217.5 | 229.0 | 21.6 Million |
| 04 Jul, 2024 | 219.0 | 219.0 | 214.5 | 217.0 | 7.8 Million |
| 03 Jul, 2024 | 214.5 | 218.0 | 213.5 | 215.0 | 13.57 Million |
| 02 Jul, 2024 | 204.5 | 219.5 | 203.5 | 213.5 | 20.56 Million |
| 01 Jul, 2024 | 210.0 | 210.5 | 203.0 | 203.5 | 11.29 Million |
| 28 Jun, 2024 | 195.5 | 207.0 | 195.5 | 207.0 | 15.06 Million |
| 27 Jun, 2024 | 195.5 | 197.0 | 193.0 | 193.0 | 7.42 Million |
| 26 Jun, 2024 | 202.0 | 204.0 | 199.0 | 201.0 | 5.56 Million |
| 25 Jun, 2024 | 203.5 | 204.0 | 197.5 | 200.0 | 7.46 Million |
| 24 Jun, 2024 | 201.0 | 210.5 | 200.0 | 204.5 | 18.06 Million |
ADANIENT
6183
TOR
BKGM
KTN
SEA