Gold Circuit Electronics Ltd. (2368.TW)

TWD 230.5

(-2.54%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 249.5 256.0 247.5 248.0 5.72 Million
08 Mar, 2024 254.0 258.5 244.0 249.5 9.52 Million
07 Mar, 2024 277.5 280.0 251.5 252.5 20.12 Million
06 Mar, 2024 263.0 274.5 260.5 274.5 8.91 Million
05 Mar, 2024 260.0 267.0 257.0 265.5 6.52 Million
04 Mar, 2024 266.0 267.5 258.5 259.0 7.39 Million
01 Mar, 2024 261.0 267.0 260.0 261.5 7.11 Million
29 Feb, 2024 252.5 258.5 249.5 257.0 5.99 Million
27 Feb, 2024 262.5 264.0 247.0 252.5 8.85 Million
26 Feb, 2024 262.0 265.5 258.0 261.5 5.74 Million