Gold Circuit Electronics Ltd. (2368.TW)
TWD 195.0
(2.9%)
TWD 195.0
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 197.5 | 200.5 | 195.5 | 196.5 | 2.82 Million |
| 05 Jun, 2024 | 199.5 | 200.5 | 194.0 | 195.5 | 4.33 Million |
| 04 Jun, 2024 | 203.0 | 204.5 | 198.0 | 198.0 | 5.13 Million |
| 03 Jun, 2024 | 202.0 | 206.5 | 201.0 | 202.0 | 3.97 Million |
| 31 May, 2024 | 206.5 | 206.5 | 199.0 | 199.0 | 5.75 Million |
| 30 May, 2024 | 200.0 | 207.0 | 199.0 | 204.0 | 5.81 Million |
| 29 May, 2024 | 203.5 | 203.5 | 200.0 | 201.0 | 5.7 Million |
| 28 May, 2024 | 204.5 | 207.5 | 202.0 | 202.5 | 7.05 Million |
| 27 May, 2024 | 205.0 | 207.0 | 202.0 | 203.5 | 6.04 Million |
| 24 May, 2024 | 202.0 | 204.0 | 199.0 | 203.0 | 7.74 Million |
ADANIENT
6183
TOR
BKGM
KTN
SEA