Gold Circuit Electronics Ltd. (2368.TW)
TWD 195.0
(2.9%)
TWD 195.0
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 196.5 | 202.5 | 192.0 | 200.0 | 11.03 Million |
| 20 Jun, 2024 | 191.0 | 195.5 | 191.0 | 195.5 | 7.38 Million |
| 19 Jun, 2024 | 192.5 | 193.0 | 188.5 | 189.5 | 5.08 Million |
| 18 Jun, 2024 | 191.0 | 195.0 | 188.5 | 191.0 | 5.45 Million |
| 17 Jun, 2024 | 193.0 | 194.0 | 188.5 | 189.0 | 4.97 Million |
| 14 Jun, 2024 | 189.5 | 192.5 | 188.5 | 192.0 | 7.03 Million |
| 13 Jun, 2024 | 196.0 | 196.0 | 188.0 | 188.5 | 11.3 Million |
| 12 Jun, 2024 | 189.5 | 194.5 | 189.0 | 194.5 | 7.08 Million |
| 11 Jun, 2024 | 194.5 | 195.0 | 187.5 | 187.5 | 4.73 Million |
| 07 Jun, 2024 | 197.0 | 197.5 | 190.5 | 192.0 | 4.78 Million |
ADANIENT
6183
TOR
BKGM
KTN
SEA