Gold Circuit Electronics Ltd. (2368.TW)

TWD 230.5

(-2.54%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 261.0 267.5 258.0 262.0 15.5 Million
22 Feb, 2024 270.0 270.0 252.0 255.5 13.81 Million
21 Feb, 2024 256.5 264.5 255.0 259.5 7 Million
20 Feb, 2024 264.0 265.0 253.0 261.5 11.83 Million
19 Feb, 2024 273.0 284.0 260.5 265.0 15.46 Million
16 Feb, 2024 276.0 278.0 262.0 275.0 20.14 Million
15 Feb, 2024 268.0 273.0 265.5 273.0 16.71 Million
05 Feb, 2024 244.0 254.5 240.0 248.5 16.29 Million
02 Feb, 2024 239.5 246.0 235.0 241.0 15.66 Million
01 Feb, 2024 229.0 232.5 226.5 231.5 4.35 Million