Gold Circuit Electronics Ltd. (2368.TW)
TWD 195.0
(2.9%)
TWD 195.0
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 208.0 | 209.0 | 199.0 | 201.5 | 7.73 Million |
| 22 May, 2024 | 206.0 | 206.0 | 201.5 | 205.5 | 3.68 Million |
| 21 May, 2024 | 209.0 | 209.0 | 202.5 | 203.5 | 3.56 Million |
| 20 May, 2024 | 209.0 | 209.0 | 204.5 | 206.5 | 5.26 Million |
| 17 May, 2024 | 203.5 | 208.0 | 202.0 | 206.5 | 7.93 Million |
| 16 May, 2024 | 206.5 | 215.0 | 201.0 | 203.5 | 22.36 Million |
| 15 May, 2024 | 193.5 | 200.0 | 189.0 | 195.5 | 10.35 Million |
| 14 May, 2024 | 188.0 | 194.5 | 188.0 | 190.5 | 4.78 Million |
| 13 May, 2024 | 189.5 | 191.0 | 186.0 | 187.5 | 5.62 Million |
| 10 May, 2024 | 202.0 | 203.0 | 188.5 | 193.0 | 13.04 Million |
ADANIENT
6183
TOR
BKGM
KTN
SEA