Gold Circuit Electronics Ltd. (2368.TW)
TWD 197.0
(2.34%)
TWD 197.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 194.0 | 196.0 | 186.0 | 187.0 | 7.9 Million |
| 24 Apr, 2024 | 193.0 | 199.5 | 193.0 | 196.5 | 8.84 Million |
| 23 Apr, 2024 | 186.0 | 188.5 | 182.0 | 188.0 | 10.9 Million |
| 22 Apr, 2024 | 196.5 | 197.0 | 181.5 | 182.0 | 14.71 Million |
| 19 Apr, 2024 | 202.0 | 205.0 | 190.5 | 196.0 | 7.88 Million |
| 18 Apr, 2024 | 201.0 | 208.5 | 200.0 | 205.0 | 6.92 Million |
| 17 Apr, 2024 | 206.5 | 207.0 | 200.0 | 201.5 | 7.77 Million |
| 16 Apr, 2024 | 210.5 | 211.0 | 200.0 | 201.5 | 12.98 Million |
| 15 Apr, 2024 | 227.5 | 227.5 | 211.0 | 212.5 | 13.93 Million |
| 12 Apr, 2024 | 230.0 | 232.5 | 227.5 | 229.5 | 4.13 Million |
ADANIENT
6183
TOR
BKGM
KTN
SEA