Gold Circuit Electronics Ltd. (2368.TW)

TWD 230.5

(-2.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 216.0 217.5 208.5 210.5 5.57 Million
16 Jan, 2024 214.0 218.5 213.0 214.5 5.33 Million
15 Jan, 2024 209.5 217.5 209.5 216.0 6.5 Million
12 Jan, 2024 206.5 210.0 205.0 208.0 5.2 Million
11 Jan, 2024 200.5 208.0 198.0 206.0 5.93 Million
10 Jan, 2024 195.5 201.0 195.0 200.0 6.59 Million
09 Jan, 2024 203.0 207.0 195.5 195.5 12.22 Million
08 Jan, 2024 206.0 210.5 203.0 204.5 5.95 Million
05 Jan, 2024 214.0 214.5 205.5 205.5 5.62 Million
04 Jan, 2024 216.5 218.5 213.0 213.0 4.59 Million