Gold Circuit Electronics Ltd. (2368.TW)

TWD 197.0

(2.34%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 249.5 253.0 240.5 242.0 6 Million
25 Mar, 2024 250.0 253.5 247.5 247.5 7.66 Million
22 Mar, 2024 238.0 250.0 236.5 247.5 14.92 Million
21 Mar, 2024 234.0 237.5 230.5 233.5 6.58 Million
20 Mar, 2024 232.0 234.0 229.0 229.5 5.73 Million
19 Mar, 2024 238.5 240.5 226.5 229.5 9.98 Million
18 Mar, 2024 239.0 241.0 231.0 238.0 8.64 Million
15 Mar, 2024 223.0 238.0 222.5 232.5 14.4 Million
14 Mar, 2024 231.5 232.0 220.0 220.5 12.18 Million
13 Mar, 2024 245.0 245.5 228.5 229.0 14.08 Million