Gold Circuit Electronics Ltd. (2368.TW)

TWD 230.5

(-2.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 216.0 218.0 211.0 213.5 4.89 Million
18 Dec, 2023 215.0 218.0 213.0 216.0 2.93 Million
15 Dec, 2023 221.0 221.0 213.5 215.5 8.48 Million
14 Dec, 2023 226.5 231.0 219.0 220.0 8.84 Million
13 Dec, 2023 220.5 227.0 219.0 223.5 5.87 Million
12 Dec, 2023 223.0 224.0 217.5 219.5 8.93 Million
11 Dec, 2023 239.5 240.0 220.5 220.5 12.65 Million
08 Dec, 2023 234.0 243.5 233.5 238.0 16.94 Million
07 Dec, 2023 226.5 230.5 223.5 224.5 8.71 Million
06 Dec, 2023 213.0 225.5 212.5 223.5 6.49 Million