Gold Circuit Electronics Ltd. (2368.TW)

TWD 230.5

(-2.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 222.0 222.5 211.0 212.0 8.65 Million
04 Dec, 2023 233.0 235.0 223.0 224.0 6.67 Million
01 Dec, 2023 227.5 231.0 221.5 229.5 4.31 Million
30 Nov, 2023 225.0 232.5 223.0 228.0 9.21 Million
29 Nov, 2023 218.0 226.5 218.0 225.0 7.59 Million
28 Nov, 2023 210.0 221.0 209.5 217.5 5.19 Million
27 Nov, 2023 217.0 217.5 211.0 211.5 4.2 Million
24 Nov, 2023 217.0 221.0 214.0 217.5 4.83 Million
23 Nov, 2023 222.0 222.5 215.5 215.5 3.68 Million
22 Nov, 2023 222.5 223.5 220.0 221.0 3.21 Million