Gold Circuit Electronics Ltd. (2368.TW)

TWD 230.5

(-2.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 215.0 219.5 210.5 218.5 7.5 Million
02 Jan, 2024 219.0 221.0 215.5 218.0 5.49 Million
29 Dec, 2023 214.5 219.5 214.5 218.0 2.88 Million
28 Dec, 2023 218.0 222.0 214.0 214.5 5.92 Million
27 Dec, 2023 216.0 218.5 213.0 217.0 3.79 Million
26 Dec, 2023 214.0 216.0 211.0 215.5 4.26 Million
25 Dec, 2023 219.5 220.0 213.0 213.5 4.04 Million
22 Dec, 2023 212.5 218.5 212.0 217.0 4.64 Million
21 Dec, 2023 210.0 212.5 207.0 210.5 6.58 Million
20 Dec, 2023 215.0 217.5 212.0 213.5 5.06 Million