Gold Circuit Electronics Ltd. (2368.TW)
TWD 197.0
(2.34%)
TWD 197.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 202.0 | 203.0 | 188.5 | 193.0 | 13.04 Million |
| 09 May, 2024 | 196.0 | 201.5 | 195.0 | 198.5 | 9.79 Million |
| 08 May, 2024 | 194.0 | 196.5 | 192.0 | 196.5 | 5.65 Million |
| 07 May, 2024 | 191.0 | 193.0 | 188.0 | 192.0 | 3.61 Million |
| 06 May, 2024 | 196.5 | 196.5 | 189.5 | 190.5 | 6.4 Million |
| 03 May, 2024 | 199.5 | 199.5 | 192.0 | 192.0 | 5.39 Million |
| 02 May, 2024 | 194.0 | 198.0 | 192.0 | 196.5 | 3.8 Million |
| 30 Apr, 2024 | 199.0 | 203.5 | 196.0 | 197.0 | 5.68 Million |
| 29 Apr, 2024 | 196.5 | 199.5 | 194.5 | 198.0 | 5.88 Million |
| 26 Apr, 2024 | 191.0 | 197.0 | 191.0 | 192.5 | 5.88 Million |
ADANIENT
6183
TOR
BKGM
KTN
SEA