Gold Circuit Electronics Ltd. (2368.TW)

TWD 207.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 206.0 207.0 192.0 196.5 7.86 Million
09 Sep, 2024 200.0 205.5 199.0 203.5 7.73 Million
08 Sep, 2024 200.0 205.5 199.0 203.5 4.6 Million
06 Sep, 2024 206.5 209.0 202.5 204.5 5.34 Million
05 Sep, 2024 214.0 215.5 203.5 206.0 8.23 Million
04 Sep, 2024 210.0 218.0 203.5 210.5 11.21 Million
03 Sep, 2024 209.5 222.0 209.5 220.0 15.2 Million
02 Sep, 2024 213.5 216.0 209.0 209.0 15.05 Million
01 Sep, 2024 213.5 216.0 209.0 209.0 4.19 Million
30 Aug, 2024 214.5 215.0 210.5 211.0 2.09 Million