Gold Circuit Electronics Ltd. (2368.TW)

TWD 195.0

(2.9%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 213.0 214.0 205.0 205.5 6.72 Million
18 Jul, 2024 219.0 220.0 212.0 215.0 7.21 Million
17 Jul, 2024 224.5 227.5 220.0 224.0 5.13 Million
16 Jul, 2024 226.5 231.0 222.0 223.5 11.34 Million
15 Jul, 2024 215.0 225.5 214.0 223.5 9.85 Million
12 Jul, 2024 218.0 222.0 215.0 215.0 7.34 Million
11 Jul, 2024 222.5 226.0 218.5 220.0 7.74 Million
10 Jul, 2024 225.0 225.5 219.5 220.0 5.29 Million
09 Jul, 2024 227.0 229.5 215.0 224.0 12.89 Million
08 Jul, 2024 230.0 231.0 223.0 227.5 10.95 Million