Gold Circuit Electronics Ltd. (2368.TW)

TWD 230.5

(-2.54%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 196.5 199.5 194.5 198.0 5.88 Million
26 Apr, 2024 191.0 197.0 191.0 192.5 5.88 Million
25 Apr, 2024 194.0 196.0 186.0 187.0 7.9 Million
24 Apr, 2024 193.0 199.5 193.0 196.5 8.84 Million
23 Apr, 2024 186.0 188.5 182.0 188.0 10.9 Million
22 Apr, 2024 196.5 197.0 181.5 182.0 14.71 Million
19 Apr, 2024 202.0 205.0 190.5 196.0 7.88 Million
18 Apr, 2024 201.0 208.5 200.0 205.0 6.92 Million
17 Apr, 2024 206.5 207.0 200.0 201.5 7.77 Million
16 Apr, 2024 210.5 211.0 200.0 201.5 12.98 Million