Gold Circuit Electronics Ltd. (2368.TW)

TWD 230.5

(-2.54%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 190.5 191.5 185.0 185.0 6.08 Million
08 Oct, 2024 189.5 192.0 187.5 190.0 3.62 Million
07 Oct, 2024 190.5 195.0 190.0 193.5 2.87 Million
04 Oct, 2024 196.0 196.5 187.5 187.5 8.1 Million
01 Oct, 2024 200.5 201.5 196.5 197.0 3.37 Million
30 Sep, 2024 202.5 203.0 197.0 198.0 3.12 Million
27 Sep, 2024 206.0 208.0 203.0 204.0 4.05 Million
26 Sep, 2024 206.0 208.0 202.0 203.0 2.63 Million
25 Sep, 2024 203.5 209.0 203.0 207.0 4.13 Million
24 Sep, 2024 203.0 203.0 198.0 201.0 2.5 Million