Gold Circuit Electronics Ltd. (2368.TW)

TWD 230.5

(-2.54%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 189.5 190.0 185.0 186.5 5.03 Million
26 Oct, 2023 195.5 196.0 187.0 187.0 7.06 Million
25 Oct, 2023 203.0 203.5 199.0 200.5 4.69 Million
24 Oct, 2023 194.0 201.5 191.5 201.5 6.58 Million
23 Oct, 2023 191.5 196.0 189.0 192.5 4.92 Million
20 Oct, 2023 196.5 196.5 188.5 192.5 9.27 Million
19 Oct, 2023 198.5 200.5 194.5 197.5 7.12 Million
18 Oct, 2023 205.0 207.0 198.5 198.5 9.09 Million
17 Oct, 2023 217.5 217.5 207.0 207.5 8.54 Million
16 Oct, 2023 218.5 219.0 209.0 215.0 10.84 Million