Silicon Integrated Systems Corp. (2363.TW)
TWD 48.25
(-3.21%)
TWD 48.25
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 78.0 | 79.5 | 77.1 | 78.7 | 23.82 Million |
| 11 Oct, 2024 | 81.5 | 81.9 | 78.0 | 78.0 | 45.72 Million |
| 09 Oct, 2024 | 79.0 | 84.8 | 78.8 | 80.4 | 139.79 Million |
| 08 Oct, 2024 | 75.8 | 77.8 | 73.3 | 77.8 | 83.93 Million |
| 07 Oct, 2024 | 68.8 | 72.5 | 68.5 | 70.8 | 17.62 Million |
| 04 Oct, 2024 | 70.4 | 70.5 | 68.1 | 68.5 | 9.04 Million |
| 01 Oct, 2024 | 71.5 | 73.5 | 69.7 | 70.4 | 24.35 Million |
| 30 Sep, 2024 | 70.0 | 74.6 | 69.6 | 71.0 | 41.51 Million |
| 27 Sep, 2024 | 71.1 | 74.5 | 69.0 | 71.0 | 70.31 Million |
| 26 Sep, 2024 | 64.8 | 70.6 | 64.6 | 70.6 | 26.59 Million |
AJX
COB
SSH
CMAN
VADILENT
BKY