Silicon Integrated Systems Corp. (2363.TW)

TWD 48.25

(-3.21%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 78.0 79.5 77.1 78.7 23.82 Million
11 Oct, 2024 81.5 81.9 78.0 78.0 45.72 Million
09 Oct, 2024 79.0 84.8 78.8 80.4 139.79 Million
08 Oct, 2024 75.8 77.8 73.3 77.8 83.93 Million
07 Oct, 2024 68.8 72.5 68.5 70.8 17.62 Million
04 Oct, 2024 70.4 70.5 68.1 68.5 9.04 Million
01 Oct, 2024 71.5 73.5 69.7 70.4 24.35 Million
30 Sep, 2024 70.0 74.6 69.6 71.0 41.51 Million
27 Sep, 2024 71.1 74.5 69.0 71.0 70.31 Million
26 Sep, 2024 64.8 70.6 64.6 70.6 26.59 Million