Silicon Integrated Systems Corp. (2363.TW)
TWD 48.25
(-3.21%)
TWD 48.25
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 77.9 | 78.7 | 77.5 | 77.6 | 8.83 Million |
| 24 Oct, 2024 | 80.0 | 80.8 | 77.0 | 77.2 | 18.35 Million |
| 23 Oct, 2024 | 80.6 | 81.7 | 79.6 | 79.6 | 22.83 Million |
| 22 Oct, 2024 | 81.2 | 82.4 | 79.7 | 79.8 | 49.19 Million |
| 21 Oct, 2024 | 80.7 | 84.3 | 80.2 | 84.1 | 74.73 Million |
| 18 Oct, 2024 | 78.1 | 82.2 | 76.4 | 80.4 | 47.57 Million |
| 17 Oct, 2024 | 79.4 | 80.3 | 77.2 | 77.3 | 21.83 Million |
| 16 Oct, 2024 | 79.0 | 80.8 | 78.4 | 79.0 | 32.2 Million |
| 15 Oct, 2024 | 79.5 | 85.5 | 79.0 | 79.0 | 70.07 Million |
| 14 Oct, 2024 | 78.0 | 79.5 | 77.1 | 78.7 | 23.82 Million |
AJX
COB
SSH
CMAN
VADILENT
BKY