Silicon Integrated Systems Corp. (2363.TW)
TWD 48.25
(-3.21%)
TWD 48.25
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 80.5 | 81.2 | 76.4 | 76.7 | 20.22 Million |
| 07 Nov, 2024 | 77.5 | 79.2 | 77.5 | 78.6 | 10.67 Million |
| 06 Nov, 2024 | 77.8 | 78.8 | 77.1 | 77.2 | 9.76 Million |
| 05 Nov, 2024 | 76.1 | 77.9 | 76.0 | 76.6 | 7.54 Million |
| 04 Nov, 2024 | 77.6 | 78.0 | 76.1 | 76.2 | 7.09 Million |
| 01 Nov, 2024 | 75.8 | 77.5 | 75.7 | 77.3 | 6.45 Million |
| 31 Oct, 2024 | 77.3 | 77.3 | 77.3 | 77.3 | - |
| 30 Oct, 2024 | 76.0 | 79.4 | 76.0 | 77.3 | 19.38 Million |
| 29 Oct, 2024 | 77.0 | 77.9 | 75.8 | 75.8 | 12.37 Million |
| 28 Oct, 2024 | 78.1 | 79.5 | 76.8 | 77.7 | 15.67 Million |
AJX
COB
SSH
CMAN
VADILENT
BKY