Silicon Integrated Systems Corp. (2363.TW)

TWD 48.25

(-3.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 80.5 81.2 76.4 76.7 20.22 Million
07 Nov, 2024 77.5 79.2 77.5 78.6 10.67 Million
06 Nov, 2024 77.8 78.8 77.1 77.2 9.76 Million
05 Nov, 2024 76.1 77.9 76.0 76.6 7.54 Million
04 Nov, 2024 77.6 78.0 76.1 76.2 7.09 Million
01 Nov, 2024 75.8 77.5 75.7 77.3 6.45 Million
31 Oct, 2024 77.3 77.3 77.3 77.3 -
30 Oct, 2024 76.0 79.4 76.0 77.3 19.38 Million
29 Oct, 2024 77.0 77.9 75.8 75.8 12.37 Million
28 Oct, 2024 78.1 79.5 76.8 77.7 15.67 Million