Silicon Integrated Systems Corp. (2363.TW)
TWD 48.25
(-3.21%)
TWD 48.25
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 73.5 | 73.6 | 71.8 | 72.4 | 8.25 Million |
| 05 Dec, 2024 | 70.9 | 73.1 | 70.2 | 72.7 | 9.62 Million |
| 04 Dec, 2024 | 69.9 | 71.3 | 69.7 | 70.6 | 5.44 Million |
| 03 Dec, 2024 | 69.6 | 70.8 | 69.4 | 69.5 | 4.29 Million |
| 02 Dec, 2024 | 69.7 | 70.6 | 69.1 | 69.1 | 4.53 Million |
| 29 Nov, 2024 | 68.2 | 69.3 | 67.5 | 69.0 | 3.36 Million |
| 28 Nov, 2024 | 68.4 | 69.2 | 67.6 | 68.2 | 4.39 Million |
| 27 Nov, 2024 | 71.8 | 72.1 | 68.7 | 68.7 | 6.13 Million |
| 26 Nov, 2024 | 72.2 | 72.2 | 70.9 | 71.6 | 3.72 Million |
| 25 Nov, 2024 | 71.8 | 72.5 | 71.6 | 72.2 | 3.65 Million |
AJX
COB
SSH
CMAN
VADILENT
BKY