Silicon Integrated Systems Corp. (2363.TW)
TWD 48.25
(-3.21%)
TWD 48.25
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 71.4 | 71.5 | 70.1 | 70.1 | 4.03 Million |
| 19 Dec, 2024 | 70.5 | 71.3 | 70.3 | 71.2 | 5.69 Million |
| 18 Dec, 2024 | 73.3 | 73.7 | 72.1 | 72.3 | 8.73 Million |
| 17 Dec, 2024 | 70.0 | 73.6 | 70.0 | 73.0 | 18.97 Million |
| 16 Dec, 2024 | 71.8 | 72.5 | 69.2 | 69.7 | 13.42 Million |
| 13 Dec, 2024 | 71.5 | 73.5 | 71.1 | 73.4 | 9.43 Million |
| 12 Dec, 2024 | 73.6 | 73.9 | 71.6 | 71.6 | 7.34 Million |
| 11 Dec, 2024 | 73.7 | 75.6 | 72.9 | 73.1 | 12.67 Million |
| 10 Dec, 2024 | 75.9 | 79.5 | 74.2 | 74.2 | 44.04 Million |
| 09 Dec, 2024 | 72.5 | 74.9 | 72.5 | 73.3 | 11.13 Million |
AJX
COB
SSH
CMAN
VADILENT
BKY