Silicon Integrated Systems Corp. (2363.TW)
TWD 48.25
(-3.21%)
TWD 48.25
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 62.4 | 62.5 | 61.7 | 62.1 | 2.16 Million |
| 16 Jan, 2025 | 62.8 | 63.0 | 62.0 | 62.0 | 2.7 Million |
| 15 Jan, 2025 | 62.8 | 63.2 | 61.7 | 61.7 | 3.11 Million |
| 14 Jan, 2025 | 61.2 | 62.6 | 61.1 | 62.4 | 4.22 Million |
| 13 Jan, 2025 | 63.0 | 63.2 | 60.1 | 60.8 | 8.05 Million |
| 10 Jan, 2025 | 63.0 | 64.4 | 62.9 | 63.4 | 3.37 Million |
| 09 Jan, 2025 | 66.9 | 67.2 | 63.5 | 63.5 | 11.14 Million |
| 08 Jan, 2025 | 68.8 | 69.3 | 67.5 | 67.5 | 8.8 Million |
| 07 Jan, 2025 | 71.2 | 71.2 | 69.8 | 69.8 | 2.91 Million |
| 06 Jan, 2025 | 70.7 | 70.7 | 69.6 | 70.2 | 3.31 Million |
AJX
COB
SSH
CMAN
VADILENT
BKY